Wrapped Bitcoin
WBTC · 美元计价
$67667.64
-3.70%
≈ ￥446606.42
(-$2598.02)
更新于 2026-11-14 11:00:02
24H 最高$7.03万
24H 最低$6.69万
今日开盘$70265.66
24H 成交量$307.04万
流通市值$79.72亿
24H 涨跌额(-$2598.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $910.95万 | $1.76亿 | 1.40% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.02万 | $3,130.77万 | 2.01% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.57万 | $1,272.38万 | -2.70% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 525 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.72万 | $864.82万 | -6.95% |
| 15 |
UNIUniswap
|
$5.639 | $6.03 | $5.51 | $4,980.50万 | $35.03亿 | -4.34% |
| 129 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.37万 | $2.49亿 | -1.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.54% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 182 |
LSK应用链
|
$0.1507 | $0.163 | $0.1474 | $96.54万 | $3,139.76万 | -4.86% |
| 144 |
NXPCNEXPACE
|
$0.1519 | $0.1607 | $0.1451 | $145.96万 | $2,664.03万 | -0.07% |
| 465 |
SQQQBSQQQB
|
$43.57 | $43.95 | $40.12 | $19.77万 | — | 7.05% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005376 | $0.00005705 | $0.0000525 | $66.01万 | $2,328.07万 | -3.40% |