Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 202 |
QIBENQI
|
$0.001744 | $0.002208 | $0.001734 | $78.88万 | $1,306.51万 | -8.93% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.45亿 | -1.31% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.73亿 | -2.87% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,573.64万 | -3.52% |
相关站点
共 40 个
MSTRB _比特币行情
RWUSD _比特币行情
SOXLB _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
INTWB _币种排行
CRWVB _币种排行
QQQB _比特币行情
Sei _比特币行情
BNB _比特币
MUB _加密货币行情
THORChain _数字货币市值
Quant _比特币
Holo _数字货币市值
USDC _比特币行情
Aave _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
Arbitrum _BTC行情
DRAMB _比特币行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
1000CAT _加密货币行情
Quant _加密货币行情
Ethena USDe _BTC行情
Sui _数字货币市值
Initia _数字货币市值
KORUB _数字货币市值
Cardano _加密货币行情
Filecoin _币种排行
BitTensor _加密货币行情
Lisk _比特币
Filecoin _BTC行情
Sophon _比特币
BitTensor _以太坊ETH价格
Pendle _币种排行
MSTRB _以太坊ETH价格
INTWB _币种排行
Lisk _BTC行情