Lisk
LSK · 美元计价
$0.1868
-10.41%
≈ ￥1.2329
(-$0.02)
更新于 2026-11-03 01:00:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2085
24H 成交量$464.73万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 190 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1834 | $464.73万 | $4,229.11万 | -10.41% |
| 544 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.58万 | $2,854.92万 | -0.89% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
相关站点
共 40 个
Caldera _BTC行情
Celestia _BTC行情
Pump.fun _数字货币市值
Ondo _BTC行情
Origin _BTC行情
ZAMA _数字货币市值
KORUB _比特币
Initia _加密货币行情
Celestia _币种排行
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _比特币行情
SOXLB _比特币行情
Avalanche _BTC行情
Dogecoin _币种排行
Official _比特币
SKHYB _比特币行情
Origin _BTC行情
First Digital _BTC行情
PAX Gold _比特币行情
TRON _数字货币市值
Chainlink _加密货币行情
CRCLB _加密货币行情
TQQQB _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _币种排行
Aave _比特币行情
Ethereum _以太坊ETH价格
Ethena _币种排行
Cardano _加密货币行情
NVDAB _数字货币市值
Worldcoin _BTC行情
INTCB _比特币
INTCB _以太坊ETH价格
BEAMX _币种排行
Litecoin _比特币行情
NFPrompt _比特币
Sui _加密货币行情
Uniswap _比特币
TSLAB _加密货币行情