Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 22:35:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.481 | $1.62 | $1.48 | $597.86万 | $1.76亿 | -7.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0742 | $31.68万 | $3,130.77万 | -9.37% |
| 418 |
QIBENQI
|
$0.001639 | $0.001847 | $0.00163 | $23.64万 | $1,272.38万 | -10.19% |
| 535 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.31万 | — | -0.01% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 479 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.05万 | $864.82万 | -11.24% |
| 16 |
UNIUniswap
|
$5.15 | $5.95 | $5.15 | $3,911.41万 | $35.03亿 | -12.79% |
| 130 |
LDOLido DAO
|
$0.2809 | $0.3097 | $0.279 | $146.17万 | $2.49亿 | -9.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 615 |
QNTBQNTB
|
$34.75 | $37.03 | $34.57 | $2.90万 | — | -6.16% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 377 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 184 |
LSK应用链
|
$0.1445 | $0.1616 | $0.1437 | $81.61万 | $3,139.76万 | -9.91% |
| 176 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1393 | $87.14万 | $2,664.03万 | -12.38% |
| 526 |
SQQQBSQQQB
|
$43.88 | $43.95 | $41.27 | $12.96万 | — | 6.27% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005069 | $0.00005637 | $0.00005024 | $66.39万 | $2,328.07万 | -9.87% |