VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.479 | $1.64 | $1.47 | $498.07万 | $1.73亿 | -7.51% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0783 | $0.084 | $0.0776 | $30.89万 | $3,166.90万 | -4.98% |
| 407 |
QIBENQI
|
$0.001577 | $0.001784 | $0.00151 | $32.20万 | $1,216.89万 | -8.21% |
| 661 |
IBMBIBMB
|
$246.79 | $248.01 | $244.25 | $4.77万 | — | 0.59% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 643 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.76万 | $893.86万 | -6.30% |
| 14 |
UNIUniswap
|
$6.728 | $7.12 | $6.63 | $2,902.47万 | $42.31亿 | -5.21% |
| 132 |
LDOLido DAO
|
$0.3129 | $0.3244 | $0.302 | $140.66万 | $2.63亿 | -3.19% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
QNTBQNTB
|
$36.87 | $37.77 | $36.82 | $2.36万 | — | -0.86% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 110 |
LSK应用链
|
$0.1677 | $0.189 | $0.1674 | $174.22万 | $3,650.15万 | -5.89% |
| 72 |
NXPCNEXPACE
|
$0.1382 | $0.1706 | $0.1339 | $348.58万 | $2,464.30万 | -9.26% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Shiba Inu _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
大零币 _BTC行情
LayerZero _加密货币行情
Aster _加密货币行情
SOXSB _BTC行情
Official _加密货币行情
Avalanche _以太坊ETH价格
USDC _比特币行情
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
Huma Finance _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _数字货币市值
Act I : The _数字货币市值
PAX Gold _BTC行情
TONToken _比特币
Artificial _币种排行
Avalanche _数字货币市值
狗币 _比特币
Near Protocol _BTC行情
Filecoin _比特币行情
恒星币 _BTC行情
Polkadot _比特币
Reserve Rights _BTC行情
Injective _比特币
Wrapped _比特币行情
EWYB _数字货币市值
Hashflow _以太坊ETH价格
Zama _BTC行情
TQQQB _BTC行情
KORUB _数字货币市值
波场 _币种排行
Holo _比特币行情
BMNRB _以太坊ETH价格
恒星币 _BTC行情