USDC
USDC · 美元计价
$1.0013
0.03%
≈ ￥6.6088
($0.00)
更新于 2026-11-03 07:45:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.94亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.48万 | $3,422.94万 | -5.00% |
| 301 |
QIBENQI
|
$0.0018 | $0.002161 | $0.001733 | $47.29万 | $1,306.51万 | -11.33% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 77 |
LSKLisk
|
$0.1799 | $0.2129 | $0.176 | $410.53万 | $3,769.84万 | -10.45% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.77% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.59万 | — | 5.48% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.56% |
相关站点
共 40 个
MSTRB _比特币行情
Pepe _比特币
United Stables _BTC行情
United Stables _比特币
Tether Gold _比特币行情
SOXLB _币种排行
First Digital _BTC行情
Origin _比特币行情
MARSCOIN _数字货币市值
Litecoin _比特币
Artificial _以太坊ETH价格
Polkadot _比特币
Caldera _比特币行情
Aerodrome _以太坊ETH价格
RedStone _比特币行情
Celo _比特币
RedStone _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _数字货币市值
Plasma _BTC行情
Pump.fun _比特币
BFUSD _BTC行情
牛来 _比特币行情
USD1 _币种排行
Ethena _BTC行情
Polkadot _比特币行情
BitTensor _比特币行情
Ripple USD _BTC行情
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
MegaETH _比特币行情
Chainlink _数字货币市值
Haedal _加密货币行情
TRON _加密货币行情
SOXLB _加密货币行情
Injective _币种排行
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格