USARB
USARB · 美元计价
$8.93
-8.97%
≈ ￥58.938
(-$0.88)
更新于 2026-11-03 10:15:01
24H 最高$9.89
24H 最低$8.84
今日开盘$9.81
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.88)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.78万 | $3,422.94万 | -4.99% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.72万 | — | -7.90% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 513 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $19.21万 | $2,799.84万 | -3.20% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006397 | $0.00006054 | $61.76万 | $2,573.64万 | -4.02% |
相关站点
共 40 个
Litecoin _币种排行
CRCLB _比特币行情
1000CAT _以太坊ETH价格
TSLAB _币种排行
INTWB _加密货币行情
Caldera _BTC行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _BTC行情
PAX Gold _数字货币市值
MegaETH _BTC行情
Celestia _以太坊ETH价格
Stellar _比特币
Tether Gold _以太坊ETH价格
BNB _数字货币市值
SNDKB _数字货币市值
Celo _BTC行情
Ondo _比特币
TSLAB _数字货币市值
THORChain _BTC行情
Ripple USD _币种排行
Ripple USD _比特币
Quant _BTC行情
KORUB _比特币行情
RedStone _以太坊ETH价格
Ripple USD _币种排行
MSTRB _币种排行
Near Protocol _数字货币市值
Avalanche _币种排行
Pudgy Penguins _BTC行情
Holo _BTC行情
CRWVB _比特币
MSTRB _BTC行情
NVDAB _币种排行
Aster _加密货币行情
SNDKB _比特币行情
NBISB _比特币
GOOGLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _比特币