THETA
THETA · 美元计价
$0.1484
-4.69%
≈ ￥0.97944
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1558
24H 最低$0.1475
今日开盘$0.1557
24H 成交量$33.59万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $618.79万 | $1.88亿 | -4.13% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.37% |
| 500 |
QIBENQI
|
$0.001871 | $0.001925 | $0.001733 | $20.47万 | $1,306.51万 | -1.99% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 13 |
UNIUniswap
|
$6.999 | $7.35 | $6.81 | $4,670.06万 | $44.45亿 | -3.78% |
| 162 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.47万 | $2.73亿 | -3.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.52万 | $2,799.84万 | -3.38% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
相关站点
共 40 个
USD1 _比特币行情
Sophon _比特币
TQQQB _币种排行
Filecoin _币种排行
Ripple USD _比特币
Ethereum _以太坊ETH价格
Sophon _加密货币行情
Lisk _比特币
Hyperliquid _数字货币市值
Gitcoin _比特币
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
THORChain _币种排行
RWUSD _BTC行情
TQQQB _币种排行
DRAMB _加密货币行情
1000CAT _数字货币市值
SNDKB _BTC行情
LITEB _以太坊ETH价格
MegaETH _比特币
Quant _比特币
Litecoin _比特币行情
KORUB _以太坊ETH价格
CRWVB _BTC行情
1000CAT _比特币行情
Lisk _加密货币行情
United Stables _币种排行
Pudgy Penguins _币种排行
Stellar _BTC行情
INTWB _比特币
Plasma _币种排行
SOXLB _币种排行
Gram _币种排行
BNB _比特币
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Ethena _币种排行
Aerodrome _比特币行情