Synapse
SYN · 美元计价
$0.15372
-0.40%
≈ ￥1.0146
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15434
24H 成交量$30.62万
流通市值$3,377.65万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $28.09万 | $3,358.31万 | -0.69% |
| 375 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.48% |
| 611 |
IBMBIBMB
|
$249.77 | $257.69 | $245.11 | $10.23万 | — | -3.07% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 11 |
UNIUniswap
|
$7.267 | $7.41 | $6.81 | $4,398.41万 | $44.21亿 | 2.31% |
| 186 |
LDOLido DAO
|
$0.3325 | $0.3384 | $0.3236 | $81.74万 | $2.78亿 | 1.10% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSK应用链
|
$0.1797 | $0.1894 | $0.1727 | $265.63万 | $3,957.39万 | -2.44% |
| 441 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.56万 | $5,144.05万 | -1.58% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
相关站点
共 40 个
Filecoin _BTC行情
BFUSD _加密货币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
TONToken _比特币
BMNRB _BTC行情
United Stables _比特币行情
Hashflow _BTC行情
Aptos _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _数字货币市值
Midnight _比特币行情
Quant _币种排行
Huma Finance _BTC行情
艾达币 _币种排行
MarsCoin _BTC行情
Saga _加密货币行情
Celo _币种排行
大零币 _比特币
BEB _以太坊ETH价格
达世币 _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _BTC行情
First Digital _币种排行
Plasma _数字货币市值
Bubblemaps _比特币
Midnight _BTC行情
币安币 _比特币行情
瑞波币 _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
比特币
THORChain _数字货币市值
Bubblemaps _数字货币市值
AMDB _币种排行
Avalanche _币种排行
AMDB _数字货币市值
Hyperliquid _比特币