STXB
STXB · 美元计价
$522.11
-3.75%
≈ ￥3445.93
(-$20.32)
更新于 2026-11-14 18:30:03
24H 最高$548.06
24H 最低$508.22
今日开盘$542.43
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$20.32)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
STXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.51 | $689.81万 | $1.76亿 | -1.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0773 | $36.84万 | $3,130.77万 | -3.62% |
| 412 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -3.92% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.09万 | — | 0.31% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 506 |
JOELFJ
|
$0.0233 | $0.026 | $0.0233 | $14.52万 | $864.82万 | -8.98% |
| 17 |
UNIUniswap
|
$5.529 | $6.03 | $5.48 | $3,514.18万 | $35.03亿 | -4.44% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $135.38万 | $2.49亿 | -4.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 192 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.99万 | $3,139.76万 | -6.53% |
| 157 |
NXPCNEXPACE
|
$0.144 | $0.1607 | $0.144 | $108.44万 | $2,664.03万 | -5.82% |
| 502 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $48.24万 | $2,328.07万 | -4.55% |