SSV Network
SSV · 美元计价
$2.307
2.40%
≈ ￥15.2262
($0.05)
更新于 2026-11-04 06:40:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.253
24H 成交量$9.48万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 372 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001773 | $31.61万 | $1,306.51万 | 0.23% |
| 654 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 445 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.93万 | $5,144.05万 | -0.73% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.63万 | — | -3.47% |
| 318 |
NEIRONeiro
|
$0.00006252 | $0.00006283 | $0.00006029 | $40.31万 | $2,613.43万 | 1.96% |
相关站点
共 40 个
POL _币种排行
Aerodrome _数字货币市值
Bubblemaps _BTC行情
KORUB _比特币行情
Pump.fun _比特币行情
Huma Finance _币种排行
Official Trump _以太坊ETH价格
Midnight _比特币
Midnight _BTC行情
Avalanche _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _加密货币行情
Worldcoin _币种排行
牛来 _加密货币行情
Haedal _数字货币市值
Near Protocol _数字货币市值
Solana _加密货币行情
Initia _比特币行情
Ethena USDe _比特币
TQQQB _数字货币市值
大零币 _比特币行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
Blur _数字货币市值
艾达币 _比特币
MegaETH _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _币种排行
SNXXB _比特币行情
莱特币 _比特币行情
TONToken _以太坊ETH价格
牛来 _BTC行情
Uniswap _数字货币市值
Aster _加密货币行情
比特现金 _币种排行
BEB _BTC行情
AMDB _BTC行情
Filecoin _加密货币行情
THORChain _比特币
Chainlink _加密货币行情