Sapien
SAPIEN · 美元计价
$0.04882
-4.31%
≈ ￥0.322212
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.81万 | $3,422.94万 | -5.00% |
| 205 |
QIBENQI
|
$0.00175 | $0.002208 | $0.001733 | $78.45万 | $1,306.51万 | -8.19% |
| 640 |
IBMBIBMB
|
$252.74 | $259.93 | $251.54 | $9.52万 | — | -1.86% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.26 | $34.52 | $30.98 | $3.81万 | — | -8.44% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
| 548 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.74% |
| 668 |
SQQQBSQQQB
|
$43.23 | $43.70 | $40.45 | $4.79万 | — | 5.26% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.77% |
相关站点
共 40 个
Avalanche _BTC行情
Quant _比特币
Huma Finance _比特币行情
INTWB _比特币行情
TONToken _比特币
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
Celo _数字货币市值
Quant _比特币行情
INTCB _币种排行
Initia _比特币行情
Gram _以太坊ETH价格
DRAMB _币种排行
Lisk _数字货币市值
SKHYB _以太坊ETH价格
Caldera _比特币
Avalanche _数字货币市值
BNCB _币种排行
Artificial _比特币
Hedera _数字货币市值
USDC _BTC行情
Dogecoin _数字货币市值
Zcash _加密货币行情
Solana _加密货币行情
MSTRB _比特币行情
CRWVB _数字货币市值
Bitcoin _数字货币市值
BNCB _币种排行
NFPrompt _比特币
MegaETH _数字货币市值
TRON _比特币行情
LITEB _加密货币行情
Stellar _加密货币行情
ZAMA _以太坊ETH价格
Solana _BTC行情
Quant _BTC行情
Huma Finance _加密货币行情
USD1 _比特币行情
Sui _比特币行情
Ripple USD _比特币