Saga
SAGA · 美元计价
$0.01602
-3.78%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01665
24H 成交量$46.00万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.59万 | $3,422.94万 | -5.33% |
| 499 |
QIBENQI
|
$0.001862 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -3.17% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 13 |
UNIUniswap
|
$6.96 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.34% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3438 | $0.3236 | $104.55万 | $2.73亿 | -4.52% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.16 | $34.52 | $30.98 | $3.74万 | — | -9.42% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
| 493 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.25万 | $2,799.84万 | -3.55% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
相关站点
共 40 个
SNDKB _加密货币行情
TONToken _币种排行
Eigenlayer _比特币
XRP _比特币行情
Caldera _比特币行情
Stellar _加密货币行情
Celestia _比特币
INTWB _加密货币行情
ZAMA _比特币
Solana _加密货币行情
Lisk _币种排行
TONToken _加密货币行情
DRAMB _加密货币行情
Aerodrome _数字货币市值
SNXXB _加密货币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
SNXXB _加密货币行情
CRWVB _数字货币市值
TONToken _数字货币市值
Tether Gold _BTC行情
CRCLB _加密货币行情
Bitcoin Cash _比特币
Ondo _币种排行
Caldera _币种排行
GOOGLB _比特币行情
LITEB _BTC行情
First Digital _加密货币行情
THORChain _加密货币行情
PAX Gold _币种排行
Celo _比特币行情
RedStone _比特币
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
Litecoin _数字货币市值
First Digital _数字货币市值
INTWB _以太坊ETH价格
Holo _数字货币市值
MSTRB _比特币
SNDKB _比特币行情