Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.734 | $1.87 | $1.71 | $704.12万 | $1.88亿 | -7.32% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 199 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.51万 | $1,306.51万 | -6.25% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.52% |
| 14 |
UNIUniswap
|
$7.161 | $7.35 | $7.06 | $3,903.37万 | $44.45亿 | 0.13% |
| 149 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $118.89万 | $2.73亿 | -3.57% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 65 |
LSKLisk
|
$0.1859 | $0.2129 | $0.1834 | $458.00万 | $3,769.84万 | -9.76% |
| 547 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.74万 | $2,799.84万 | -1.96% |
| 691 |
SQQQBSQQQB
|
$41.71 | $42.02 | $40.45 | $1.99万 | — | 1.81% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006398 | $0.00006093 | $61.58万 | $2,573.64万 | -3.66% |
相关站点
共 40 个
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _BTC行情
SNXXB _数字货币市值
Aster _比特币行情
Caldera _比特币
Celo _BTC行情
Gram _以太坊ETH价格
SNXXB _BTC行情
TSLAB _币种排行
Sui _比特币
Hedera _以太坊ETH价格
Injective _币种排行
Sui _比特币行情
DRAMB _比特币行情
CRWVB _数字货币市值
BNB _币种排行
SNXXB _以太坊ETH价格
Aerodrome _币种排行
USDC _比特币
Ondo _BTC行情
Litecoin _币种排行
Huma Finance _数字货币市值
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pendle _比特币
Starknet _比特币
Pepe _币种排行
Quant _数字货币市值
Aerodrome _币种排行
Sei _比特币行情
Stellar _数字货币市值
Sei _比特币行情
LITEB _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
Holo _币种排行
USDC _比特币行情
Tether Gold _比特币行情