QuarkChain
QKC · 美元计价
$0.002057
3.16%
≈ ￥0.013576
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.001994
24H 成交量$6.97万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $867.22万 | $1.76亿 | 2.46% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0803 | $0.0842 | $0.0777 | $42.37万 | $3,130.77万 | 2.55% |
| 410 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.86% |
| 524 |
IBMBIBMB
|
$245.74 | $247.65 | $244.27 | $13.48万 | — | 0.22% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $4,420.53万 | $35.03亿 | -2.77% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $151.99万 | $2.49亿 | -0.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 179 |
LSK应用链
|
$0.1485 | $0.163 | $0.1474 | $92.51万 | $3,139.76万 | -3.51% |
| 144 |
NXPCNEXPACE
|
$0.1497 | $0.1607 | $0.1476 | $135.05万 | $2,664.03万 | 1.08% |
| 450 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.90万 | — | 5.88% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $56.73万 | $2,328.07万 | -1.56% |