PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.494 | $1.63 | $1.47 | $706.16万 | $1.64亿 | -5.08% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.40万 | $3,265.75万 | 4.34% |
| 424 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $34.48万 | $1,216.40万 | -1.34% |
| 483 |
IBMBIBMB
|
$247.62 | $248.55 | $244.25 | $27.40万 | — | 0.95% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 563 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.18万 | $960.01万 | 6.49% |
| 19 |
UNIUniswap
|
$6.969 | $7.04 | $6.63 | $3,959.52万 | $42.15亿 | -0.09% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $212.02万 | $2.72亿 | 3.34% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
QNTBQNTB
|
$39.72 | $40.43 | $36.54 | $8.59万 | — | 6.57% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.77万 | $3,527.33万 | -2.81% |
| 65 |
NXPCNEXPACE
|
$0.1595 | $0.1806 | $0.1339 | $635.25万 | $2,737.14万 | 9.62% |
| 564 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $19.16万 | — | -9.62% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.00006461 | $0.00005624 | $538.20万 | $2,536.16万 | 0.85% |
相关站点
共 40 个
United Stables _加密货币行情
莱特币 _以太坊ETH价格
Starknet _比特币行情
Gains Network _BTC行情
Test _以太坊ETH价格
Test _BTC行情
First Digital _比特币
RWUSD _币种排行
以太坊 _以太坊ETH价格
Ondo _BTC行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Uniswap _BTC行情
Aptos _BTC行情
Reserve Rights _比特币行情
币安币 _数字货币市值
以太坊 _比特币
Worldcoin _加密货币行情
NEXPACE _加密货币行情
Aave _加密货币行情
ONEchain _加密货币行情
比特现金 _加密货币行情
Ether.fi _BTC行情
JUST _加密货币行情
狗币 _币种排行
Gram _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
以太经典 _以太坊ETH价格
Gitcoin _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币行情
COINB _比特币行情
艾达币 _加密货币行情
Bubblemaps _BTC行情
Injective _加密货币行情
Sui _比特币行情
Ondo _比特币
Ondo _加密货币行情