Orca
ORCA · 美元计价
$1.177
-2.16%
≈ ￥7.7682
(-$0.03)
更新于 2026-11-15 12:35:01
24H 最高$1.22
24H 最低$1.09
今日开盘$1.203
24H 成交量$64.17万
流通市值$7,010.67万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,246.12万 | $1.70亿 | -6.16% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.82% |
| 480 |
QIBENQI
|
$0.00157 | $0.001714 | $0.00149 | $21.53万 | $1,181.50万 | -7.27% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.26% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.05万 | $770.43万 | -6.75% |
| 12 |
UNIUniswap
|
$5.073 | $5.64 | $4.62 | $7,181.88万 | $30.69亿 | -8.66% |
| 112 |
LDOLido DAO
|
$0.2745 | $0.2974 | $0.2556 | $249.76万 | $2.31亿 | -6.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 156 |
LSK应用链
|
$0.147 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -1.08% |
| 231 |
NXPCNEXPACE
|
$0.138 | $0.1508 | $0.1295 | $77.49万 | $2,367.83万 | -7.63% |
| 598 |
SQQQBSQQQB
|
$43.86 | $44.97 | $43.31 | $2.88万 | — | 0.83% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004834 | $0.0000541 | $0.00004518 | $127.16万 | $2,089.54万 | -9.17% |