Optimism
OP · 美元计价
$0.1111
-3.14%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.1159
24H 最低$0.1104
今日开盘$0.1147
24H 成交量$215.89万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 191 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $80.26万 | $1,396.37万 | -5.36% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 545 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -2.01% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
相关站点
共 40 个
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
TRON _数字货币市值
Zcash _加密货币行情
Mitosis _BTC行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
NVDAB _比特币行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Caldera _比特币
MUB _以太坊ETH价格
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _BTC行情
Plasma _加密货币行情
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
MSTRB _加密货币行情
SOXLB _比特币
Tether Gold _加密货币行情
Sui _加密货币行情
INTCB _币种排行
Ondo _数字货币市值
MegaETH _比特币行情
Ripple USD _数字货币市值
Gram _币种排行
BNB _数字货币市值
Caldera _比特币行情
GOOGLB _BTC行情
Arbitrum _BTC行情
Haedal _加密货币行情
Filecoin _币种排行
Polkadot _BTC行情
Solana _比特币
Near Protocol _加密货币行情
LITEB _比特币行情
Hashflow _比特币