本体
ONT · 美元计价
$0.04001
-3.17%
≈ ￥0.264066
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04132
24H 成交量$13.42万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.532 | $1.64 | $1.51 | $694.47万 | $1.76亿 | -2.73% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.59万 | $3,130.77万 | -3.81% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.23% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.14万 | — | 0.40% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.36% |
| 16 |
UNIUniswap
|
$5.53 | $6.03 | $5.48 | $3,644.91万 | $35.03亿 | -4.69% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $138.45万 | $2.49亿 | -3.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.66万 | — | -6.58% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 190 |
LSK应用链
|
$0.1502 | $0.163 | $0.1468 | $79.11万 | $3,139.76万 | -7.00% |
| 147 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $118.36万 | $2,664.03万 | -6.08% |
| 489 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.27万 | — | 5.30% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005313 | $0.00005705 | $0.0000525 | $44.85万 | $2,328.07万 | -4.43% |