OG Fan Token
OG · 美元计价
$2.239
-2.48%
≈ ￥14.7774
(-$0.06)
更新于 2026-11-03 04:00:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.296
24H 成交量$24.83万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 202 |
QIBENQI
|
$0.001744 | $0.002208 | $0.001734 | $78.88万 | $1,306.51万 | -8.93% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.45亿 | -1.31% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.73亿 | -2.87% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,573.64万 | -3.52% |
相关站点
共 40 个
MARSCOIN _币种排行
Ripple USD _BTC行情
Aerodrome _加密货币行情
PAX Gold _比特币
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
KORUB _BTC行情
Pendle _数字货币市值
Injective _币种排行
TQQQB _加密货币行情
USD1 _币种排行
NVDAB _比特币
QQQB _数字货币市值
Sei _数字货币市值
Internet _比特币行情
Pendle _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
TONToken _币种排行
United Stables _比特币
Cardano _比特币
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
Polkadot _加密货币行情
RWUSD _比特币
Holo _币种排行
AMDB _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币
Cardano _比特币行情
Gram _加密货币行情
Aave _以太坊ETH价格
Sei _币种排行
Aerodrome _数字货币市值
Caldera _数字货币市值
LITEB _比特币
SOXLB _币种排行