MSTRB
MSTRB · 美元计价
$131.49
-2.46%
≈ ￥867.834
(-$3.32)
更新于 2026-11-03 10:10:01
24H 最高$137.47
24H 最低$129.57
今日开盘$134.81
24H 成交量$1,581.87万
流通市值—
24H 涨跌额(-$3.32)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 452 |
QIBENQI
|
$0.00183 | $0.001996 | $0.001733 | $25.83万 | $1,306.51万 | -6.87% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.73万 | — | -7.90% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 513 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $19.15万 | $2,799.84万 | -3.15% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
相关站点
共 40 个
USDC _币种排行
AMDB _加密货币行情
United Stables _数字货币市值
MARSCOIN _币种排行
Eigenlayer _比特币
United Stables _数字货币市值
EUR _币种排行
Ethereum _比特币行情
INTWB _比特币行情
Near Protocol _BTC行情
Lisk _加密货币行情
Stellar _加密货币行情
Aave _币种排行
Eigenlayer _以太坊ETH价格
Cardano _币种排行
INTWB _以太坊ETH价格
Stellar _比特币
Arbitrum _比特币
NBISB _以太坊ETH价格
First Digital _比特币行情
DRAMB _加密货币行情
AMDB _加密货币行情
Quant _数字货币市值
AMDB _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
AAPLB _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _数字货币市值
Arbitrum _加密货币行情
NBISB _比特币行情
MARSCOIN _比特币行情
Plasma _比特币
Ethereum _加密货币行情
Plasma _BTC行情
RedStone _加密货币行情
Lisk _数字货币市值
Zcash _加密货币行情
MegaETH _加密货币行情