Linea
LINEA · 美元计价
$0.00229
-2.60%
≈ ￥0.015114
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002351
24H 成交量$14.45万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 522 |
QIBENQI
|
$0.001881 | $0.001888 | $0.001733 | $18.86万 | $1,306.51万 | 0.86% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 487 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -3.69% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
相关站点
共 40 个
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
TRON _数字货币市值
RedStone _BTC行情
USDC _币种排行
NBISB _BTC行情
BNB _比特币行情
Pendle _BTC行情
EUR _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
First Digital _比特币行情
RedStone _比特币行情
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
DRAMB _比特币
ZAMA _币种排行
KORUB _比特币
RedStone _比特币
TSLAB _加密货币行情
Origin _加密货币行情
Cosmos _币种排行
Huma Finance _加密货币行情
Sui _以太坊ETH价格
Chainlink _BTC行情
AMDB _比特币行情
BNB _加密货币行情
United Stables _币种排行
TQQQB _加密货币行情
Pepe _比特币行情
Artificial _BTC行情
Litecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Haedal _加密货币行情
Caldera _币种排行