KORUB
KORUB · 美元计价
$7.39
-6.69%
≈ ￥48.774
(-$0.53)
更新于 2026-11-14 15:15:01
24H 最高$8.14
24H 最低$7.13
今日开盘$7.92
24H 成交量$360.17万
流通市值—
24H 涨跌额(-$0.53)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $730.74万 | $1.76亿 | -3.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0786 | $0.0842 | $0.0786 | $42.16万 | $3,130.77万 | -2.96% |
| 410 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001655 | $22.44万 | $1,272.38万 | -2.73% |
| 520 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $3,719.88万 | $35.03亿 | -4.92% |
| 136 |
LDOLido DAO
|
$0.2926 | $0.3126 | $0.2924 | $136.65万 | $2.49亿 | -3.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 186 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.60万 | $3,139.76万 | -7.15% |
| 153 |
NXPCNEXPACE
|
$0.1473 | $0.1607 | $0.1472 | $116.31万 | $2,664.03万 | -5.15% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -4.51% |