GSB
GSB · 美元计价
$900.13
0.46%
≈ ￥5940.86
($4.15)
更新于 2026-11-03 06:45:02
24H 最高$915.97
24H 最低$894.93
今日开盘$895.98
24H 成交量$3.03万
流通市值—
24H 涨跌额($4.15)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.83% |
| 210 |
QIBENQI
|
$0.001779 | $0.002208 | $0.001733 | $76.70万 | $1,306.51万 | -9.74% |
| 637 |
IBMBIBMB
|
$252.32 | $259.93 | $251.54 | $9.83万 | — | -2.13% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 533 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -1.85% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
Plasma _比特币
SNXXB _比特币
Quant _以太坊ETH价格
MSTRB _BTC行情
BFUSD _比特币
Ethena _比特币
NFPrompt _数字货币市值
MSTRB _BTC行情
Avalanche _比特币行情
Ripple USD _币种排行
Huma Finance _加密货币行情
Caldera _数字货币市值
USDC _比特币行情
Stacks _数字货币市值
MRVLB _比特币
Avalanche _加密货币行情
NBISB _以太坊ETH价格
XRP _币种排行
Celo _比特币
First Digital _比特币行情
Solana _BTC行情
NFPrompt _比特币
Initia _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币
Near Protocol _BTC行情
Aave _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Quant _币种排行
Huma Finance _加密货币行情
BNB _币种排行
Bitcoin Cash _数字货币市值
Artificial _比特币行情