GLWB
GLWB · 美元计价
$123.37
-0.76%
≈ ￥814.242
(-$0.94)
更新于 2026-11-03 08:55:02
24H 最高$128.35
24H 最低$122.53
今日开盘$124.31
24H 成交量$26.08万
流通市值—
24H 涨跌额(-$0.94)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 381 |
QIBENQI
|
$0.001805 | $0.002106 | $0.001733 | $34.88万 | $1,306.51万 | -13.93% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 661 |
SQQQBSQQQB
|
$43.34 | $43.81 | $40.45 | $5.88万 | — | 6.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.61万 | $2,573.64万 | -2.96% |
相关站点
共 40 个
ZAMA _比特币行情
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
RedStone _数字货币市值
TQQQB _BTC行情
Lisk _数字货币市值
Zcash _比特币行情
Aave _比特币行情
Uniswap _币种排行
Gitcoin _加密货币行情
LayerZero _币种排行
TRON _数字货币市值
Huma Finance _加密货币行情
RedStone _BTC行情
USDC _数字货币市值
Aave _数字货币市值
LITEB _BTC行情
Bitcoin _加密货币行情
TRON _加密货币行情
AMDB _BTC行情
Internet _比特币行情
Chainlink _比特币行情
MegaETH _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _加密货币行情
Pepe _比特币行情
XRP _数字货币市值
Celestia _加密货币行情
1000CAT _BTC行情
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
NBISB _比特币行情
Uniswap _比特币
Mitosis _比特币
Hyperliquid _比特币
Aster _加密货币行情
SOXLB _比特币行情
RWUSD _以太坊ETH价格