FWDIB
FWDIB · 美元计价
$6.06
-4.42%
≈ ￥39.996
(-$0.28)
更新于 2026-11-03 04:10:02
24H 最高$6.47
24H 最低$6.00
今日开盘$6.34
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.38万 | $1,306.51万 | -7.46% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 673 |
SQQQBSQQQB
|
$42.72 | $43.21 | $40.45 | $3.67万 | — | 3.89% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.20% |
相关站点
共 40 个
Ethena _BTC行情
Stellar _比特币行情
Huma Finance _加密货币行情
Solana _比特币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情
Tether Gold _比特币行情
Pump.fun _币种排行
Sui _比特币行情
CRWVB _比特币
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _BTC行情
Ethena USDe _加密货币行情
AMDB _比特币行情
Litecoin _以太坊ETH价格
Lisk _币种排行
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
RWUSD _数字货币市值
RedStone _加密货币行情
Huma Finance _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
AMDB _数字货币市值
MSTRB _加密货币行情
Aptos _数字货币市值
Pendle _比特币行情
TSLAB _币种排行
USD1 _数字货币市值
Aave _币种排行
Uniswap _BTC行情
TONToken _比特币行情
USDC _比特币
NFPrompt _以太坊ETH价格
RWUSD _比特币