SynFutures
F · 美元计价
$0.002692
-4.10%
≈ ￥0.017767
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002807
24H 成交量$15.50万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.08% |
| 456 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $25.31万 | $1,306.51万 | -6.17% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.22% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.45亿 | -4.56% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
相关站点
共 40 个
USD1 _比特币
NBISB _比特币行情
MSTRB _加密货币行情
MRVLB _比特币
Dogecoin _BTC行情
Gitcoin _数字货币市值
USDC _币种排行
Litecoin _以太坊ETH价格
DRAMB _BTC行情
Near Protocol _币种排行
AMDB _币种排行
Litecoin _加密货币行情
Haedal _比特币
MRVLB _BTC行情
MARSCOIN _币种排行
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _数字货币市值
Plasma _币种排行
BEAMX _比特币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
SOXLB _加密货币行情
Artificial _数字货币市值
SNDKB _比特币行情
Tether Gold _币种排行
GOOGLB _加密货币行情
MRVLB _币种排行
First Digital _比特币
First Digital _比特币行情
SNDKB _数字货币市值
TQQQB _数字货币市值
ZAMA _币种排行
NVDAB _数字货币市值
Internet _BTC行情
Lisk _加密货币行情
First Digital _币种排行
BitTensor _数字货币市值
MegaETH _数字货币市值