Ethereum
ETH · 美元计价
$2247.53
-1.93%
≈ ￥14833.7
(-$44.12)
更新于 2026-11-03 14:00:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2291.65
24H 成交量$4.51亿
流通市值$2,755.09亿
24H 涨跌额(-$44.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $601.33万 | $1.88亿 | -3.32% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,678.99万 | $44.45亿 | -3.39% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.67% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
相关站点
共 40 个
BNCB _数字货币市值
Lisk _币种排行
Lisk _加密货币行情
Cardano _BTC行情
Hedera _币种排行
KORUB _BTC行情
EUR _以太坊ETH价格
Lisk _数字货币市值
Hedera _加密货币行情
XRP _比特币
TQQQB _加密货币行情
NBISB _比特币行情
Caldera _比特币
Cardano _BTC行情
PAX Gold _加密货币行情
Aerodrome _加密货币行情
MRVLB _比特币
GOOGLB _加密货币行情
Mitosis _BTC行情
LayerZero _比特币
Worldcoin _BTC行情
Pendle _币种排行
SNDKB _币种排行
Aave _数字货币市值
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
Aster _数字货币市值
Ethena _以太坊ETH价格
1000CAT _比特币
Litecoin _数字货币市值
NVDAB _数字货币市值
Bubblemaps _比特币行情
Caldera _数字货币市值
Cardano _比特币行情
Zcash _币种排行
Plasma _数字货币市值
BitTensor _比特币
Initia _比特币
Plasma _以太坊ETH价格
NFPrompt _比特币