Enso
ENSO · 美元计价
$0.502
-4.02%
≈ ￥3.3132
(-$0.02)
更新于 2026-11-04 02:30:02
24H 最高$0.524
24H 最低$0.484
今日开盘$0.523
24H 成交量$77.61万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 427 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $26.76万 | $3,358.31万 | -1.26% |
| 374 |
QIBENQI
|
$0.001823 | $0.00201 | $0.001733 | $32.76万 | $1,306.51万 | 0.89% |
| 610 |
IBMBIBMB
|
$249.98 | $258.37 | $245.11 | $10.24万 | — | -3.11% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 441 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.71万 | $5,144.05万 | -1.64% |
| 561 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.83 | $14.34万 | — | 1.48% |
| 310 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.64万 | $2,613.43万 | 1.71% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
比特币 _BTC行情
Artificial _数字货币市值
Bittensor _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _币种排行
INTWB _币种排行
EUR _BTC行情
艾达币 _加密货币行情
AMDB _BTC行情
Ripple USD _比特币
Initia _币种排行
TONToken _数字货币市值
World Liberty _数字货币市值
World Liberty _BTC行情
狗币 _BTC行情
Artificial _数字货币市值
Starknet _加密货币行情
INTWB _币种排行
BMNRB _数字货币市值
Bittensor _加密货币行情
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
World Liberty _比特币
First Digital _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Artificial _加密货币行情
比特币 _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
TONToken _比特币
Ethena _以太坊ETH价格
艾达币 _BTC行情
艾达币 _BTC行情
Caldera _比特币行情
应用链 _加密货币行情