Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 208 |
QIBENQI
|
$0.001767 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -7.83% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
Ethereum _BTC行情
TQQQB _加密货币行情
SNDKB _比特币行情
NBISB _加密货币行情
Initia _BTC行情
United Stables _数字货币市值
1000CAT _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
QQQB _数字货币市值
LayerZero _币种排行
Near Protocol _比特币行情
Initia _加密货币行情
ZAMA _加密货币行情
USD1 _比特币行情
LITEB _以太坊ETH价格
Quant _币种排行
Ethereum _BTC行情
USDC _比特币行情
ZAMA _数字货币市值
BNCB _以太坊ETH价格
牛来 _比特币
Eigenlayer _比特币行情
Hyperliquid _比特币
NBISB _BTC行情
Huma Finance _数字货币市值
Internet _BTC行情
TQQQB _比特币
Aptos _数字货币市值
KORUB _BTC行情
Aerodrome _比特币
XRP _比特币行情
INTWB _比特币行情
BNCB _BTC行情
ZAMA _以太坊ETH价格