Civic
CVC · 美元计价
$0.02214
-6.86%
≈ ￥0.146124
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02377
24H 成交量$59.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.735 | $1.83 | $1.71 | $666.31万 | $1.88亿 | -4.88% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 200 |
QIBENQI
|
$0.001759 | $0.002208 | $0.001755 | $78.07万 | $1,306.51万 | -7.03% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 686 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -3.19% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,877.28万 | $44.45亿 | -0.35% |
| 152 |
LDOLido DAO
|
$0.3288 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.04% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 689 |
SQQQBSQQQB
|
$42.37 | $42.40 | $40.45 | $2.16万 | — | 3.07% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006085 | $64.52万 | $2,573.64万 | -3.73% |
相关站点
共 40 个
USD1 _比特币行情
MRVLB _数字货币市值
Huma Finance _以太坊ETH价格
Initia _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
DRAMB _数字货币市值
Solana _比特币行情
THORChain _BTC行情
NVDAB _比特币行情
Artificial _数字货币市值
NFPrompt _比特币
Filecoin _BTC行情
Avalanche _比特币
Bubblemaps _比特币
CRWVB _数字货币市值
Gitcoin _以太坊ETH价格
Injective _币种排行
Aster _比特币行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
MUB _加密货币行情
Celestia _BTC行情
Celo _比特币
LayerZero _以太坊ETH价格
LITEB _比特币
United Stables _数字货币市值
Aster _BTC行情
Aster _比特币行情
QQQB _比特币
Injective _比特币行情
Ethena USDe _币种排行
TSLAB _BTC行情
Chainlink _币种排行
MARSCOIN _加密货币行情
Gitcoin _加密货币行情
Haedal _BTC行情
Official _比特币行情
TQQQB _加密货币行情
Caldera _数字货币市值