Cartesi
CTSI · 美元计价
$0.02337
-4.65%
≈ ￥0.154242
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.02508
24H 最低$0.02336
今日开盘$0.02451
24H 成交量$11.45万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.56万 | $3,130.77万 | -7.29% |
| 414 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.40万 | $1,272.38万 | -5.95% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.53万 | — | -0.23% |
| 484 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 370 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |
| 172 |
NXPCNEXPACE
|
$0.1433 | $0.1605 | $0.1426 | $85.77万 | $2,664.03万 | -9.42% |
| 518 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.66 | $13.39万 | — | 6.41% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005239 | $0.00005673 | $0.0000521 | $63.72万 | $2,328.07万 | -7.50% |