Cookie
COOKIE · 美元计价
$0.00869
-0.91%
≈ ￥0.057354
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00877
24H 成交量$14.82万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.6 | $1.62 | $1.49 | $624.70万 | $1.67亿 | 2.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.69万 | $3,114.30万 | -0.98% |
| 427 |
QIBENQI
|
$0.001729 | $0.001828 | $0.001678 | $25.57万 | $1,251.21万 | -2.70% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.39% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 12 |
UNIUniswap
|
$5.87 | $6.22 | $5.64 | $5,740.38万 | $36.45亿 | -4.69% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.08万 | $2.53亿 | -2.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 601 |
QNTBQNTB
|
$37.56 | $40.17 | $37.20 | $7.12万 | — | -5.44% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 403 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 178 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.57万 | $3,173.42万 | 1.14% |
| 195 |
NXPCNEXPACE
|
$0.1567 | $0.1575 | $0.1451 | $88.29万 | $2,581.49万 | 4.19% |
| 464 |
SQQQBSQQQB
|
$41.17 | $42.52 | $39.87 | $20.89万 | — | -1.51% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005746 | $0.00005284 | $78.51万 | $2,347.35万 | -2.76% |