Compound
COMP · 美元计价
$20.25
-2.03%
≈ ￥133.65
(-$0.42)
更新于 2026-11-03 00:05:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.773 | $1.92 | $1.75 | $674.14万 | $2.09亿 | -7.22% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 187 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -5.14% |
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 681 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.82% |
| 13 |
UNIUniswap
|
$7.227 | $7.35 | $7.06 | $3,804.87万 | $44.82亿 | -0.22% |
| 145 |
LDOLido DAO
|
$0.3341 | $0.3454 | $0.3317 | $120.54万 | $2.84亿 | -3.02% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
QNTBQNTB
|
$32.85 | $34.52 | $32.18 | $3.17万 | — | -3.78% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 60 |
LSKLisk
|
$0.1872 | $0.2129 | $0.1844 | $491.89万 | $4,229.11万 | -9.83% |
| 540 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.48万 | $2,854.92万 | -1.12% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
相关站点
共 40 个
MUB _BTC行情
GOOGLB _BTC行情
NVDAB _比特币
THORChain _加密货币行情
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _比特币行情
Worldcoin _比特币
TQQQB _加密货币行情
INTCB _加密货币行情
SOXLB _币种排行
SOXLB _比特币行情
Gram _比特币
TQQQB _以太坊ETH价格
MegaETH _BTC行情
MegaETH _比特币行情
INTWB _数字货币市值
Solana _数字货币市值
Gitcoin _BTC行情
LayerZero _BTC行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Ripple USD _BTC行情
Bitcoin _加密货币行情
Sei _数字货币市值
Avalanche _加密货币行情
LayerZero _加密货币行情
Celo _比特币行情
Mitosis _BTC行情
First Digital _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Lisk _比特币行情
USDC _比特币行情
Injective _数字货币市值
Injective _BTC行情
MegaETH _以太坊ETH价格
Quant _数字货币市值
Haedal _以太坊ETH价格
Injective _比特币