Conflux Network
CFX · 美元计价
$0.04541
-2.30%
≈ ￥0.299706
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.04649
24H 最低$0.04482
今日开盘$0.04648
24H 成交量$51.22万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0872 | $0.0921 | $0.0862 | $38.71万 | $3,422.94万 | -5.22% |
| 499 |
QIBENQI
|
$0.001869 | $0.001925 | $0.001733 | $20.58万 | $1,306.51万 | -1.94% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $3.73万 | — | -9.64% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 81 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $350.23万 | $3,769.84万 | -8.66% |
| 492 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.48万 | $2,799.84万 | -3.43% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.24% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -3.98% |
相关站点
共 40 个
MegaETH _币种排行
Dogecoin _数字货币市值
Huma Finance _数字货币市值
Worldcoin _BTC行情
CRWVB _加密货币行情
MARSCOIN _比特币
Ethereum _比特币行情
Worldcoin _BTC行情
Pendle _比特币行情
AMDB _币种排行
USD1 _币种排行
SNXXB _BTC行情
Hyperliquid _加密货币行情
CRWVB _比特币行情
Gram _以太坊ETH价格
NBISB _BTC行情
Gram _比特币
Hyperliquid _数字货币市值
EUR _比特币
EUR _比特币行情
Ondo _以太坊ETH价格
Aster _BTC行情
Polkadot _比特币
Zcash _币种排行
BNCB _BTC行情
SOXLB _加密货币行情
Aster _比特币
RedStone _比特币行情
Bitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
Celestia _比特币
1000CAT _比特币行情
Ondo _BTC行情
Celo _数字货币市值
Pepe _比特币
Hedera _比特币行情
GOOGLB _加密货币行情
MUB _币种排行
Pepe _币种排行