Bitcoin
BTC · 美元计价
$77097.3
-1.19%
≈ ￥508842.18
(-$924.71)
更新于 2026-11-03 18:20:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78022.01
24H 成交量$11.08亿
流通市值$1.55兆
24H 涨跌额(-$924.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
相关站点
共 40 个
Ethereum _加密货币行情
INTCB _数字货币市值
CRCLB _比特币行情
Cosmos _比特币行情
BNCB _以太坊ETH价格
Filecoin _比特币行情
DRAMB _比特币
Aave _加密货币行情
CRWVB _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _数字货币市值
MRVLB _数字货币市值
Holo _BTC行情
Nomina _BTC行情
PAX Gold _比特币
Worldcoin _加密货币行情
Worldcoin _币种排行
NFPrompt _数字货币市值
KORUB _数字货币市值
Huma Finance _加密货币行情
Avalanche _币种排行
Ethena USDe _币种排行
Gitcoin _比特币
Filecoin _加密货币行情
INTCB _加密货币行情
Pump.fun _比特币
Cosmos _BTC行情
EUR _比特币行情
USDC _币种排行
TQQQB _数字货币市值
Ethena USDe _数字货币市值
LayerZero _加密货币行情
NBISB _比特币行情
Filecoin _币种排行
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
Sui _以太坊ETH价格
NBISB _币种排行
INTWB _BTC行情