BOOK OF MEME
BOME · 美元计价
$0.0005888
-1.93%
≈ ￥0.00388608
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006004
24H 成交量$53.17万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.80% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.77% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 498 |
NXPCNEXPACE
|
$0.1622 | $0.1699 | $0.161 | $20.79万 | $2,799.84万 | -3.85% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.68万 | $2,573.64万 | -4.01% |
相关站点
共 40 个
Pepe _比特币行情
Hedera _币种排行
EUR _加密货币行情
SOXLB _加密货币行情
Uniswap _比特币
THORChain _加密货币行情
Sophon _以太坊ETH价格
Sui _BTC行情
SNDKB _加密货币行情
INTWB _币种排行
Chainlink _数字货币市值
NFPrompt _加密货币行情
BFUSD _币种排行
Tether Gold _加密货币行情
RedStone _币种排行
Arbitrum _比特币行情
PAX Gold _比特币行情
Artificial _比特币行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Hedera _比特币
Artificial _加密货币行情
USD1 _比特币行情
BitTensor _比特币行情
Pendle _比特币行情
QQQB _比特币
SKHYB _加密货币行情
BFUSD _币种排行
INTWB _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
USD1 _加密货币行情
CRCLB _比特币行情
Origin _比特币
Nomina _BTC行情
Ethena USDe _比特币行情
SNXXB _数字货币市值
MSTRB _币种排行
THORChain _加密货币行情