Bancor
BNT · 美元计价
$0.2717
-0.51%
≈ ￥1.7932
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2731
24H 成交量$24.31万
流通市值$3,277.89万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $706.57万 | $1.64亿 | -4.95% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.35万 | $3,265.75万 | 3.70% |
| 425 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.41万 | $1,216.40万 | -1.44% |
| 477 |
IBMBIBMB
|
$247.83 | $248.55 | $244.25 | $27.77万 | — | 1.04% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 563 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.22万 | $960.01万 | 6.84% |
| 19 |
UNIUniswap
|
$6.988 | $7.04 | $6.63 | $3,984.08万 | $42.15亿 | 0.09% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.21% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
QNTBQNTB
|
$39.83 | $40.43 | $36.54 | $8.67万 | — | 6.87% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $156.19万 | $3,527.33万 | -2.76% |
| 65 |
NXPCNEXPACE
|
$0.1596 | $0.1806 | $0.1339 | $636.87万 | $2,737.14万 | 9.54% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006461 | $0.00005624 | $538.49万 | $2,536.16万 | 0.63% |
相关站点
共 40 个
SOXSB _数字货币市值
达世币 _比特币
LayerZero _比特币行情
SNXXB _BTC行情
莱特币 _数字货币市值
Zama _数字货币市值
PAX Gold _以太坊ETH价格
Ether.fi _数字货币市值
比特现金 _数字货币市值
USD1 _BTC行情
PAX Gold _以太坊ETH价格
NEXPACE _比特币行情
KORUB _BTC行情
QQQB _比特币
Aptos _比特币
JUST _比特币行情
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _比特币行情
Official _BTC行情
Solana _加密货币行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Chainlink _比特币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
USD1 _币种排行
RWUSD _BTC行情
BFUSD _数字货币市值
Holo _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
达世币 _BTC行情
艾达币 _数字货币市值
币安币 _币种排行
比特币 _加密货币行情
Aster _以太坊ETH价格
币安币 _BTC行情