Avalanche
AVAX · 美元计价
$8.36
-3.26%
≈ ￥55.176
(-$0.28)
更新于 2026-11-03 04:05:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.642
24H 成交量$1,581.87万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.70 | $673.38万 | $1.88亿 | -4.87% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.92万 | $3,422.94万 | -5.85% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.83万 | $1,306.51万 | -8.82% |
| 649 |
IBMBIBMB
|
$254.46 | $259.93 | $252.86 | $7.68万 | — | -1.22% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 15 |
UNIUniswap
|
$7.064 | $7.35 | $6.97 | $4,038.38万 | $44.45亿 | -0.91% |
| 153 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.45万 | $2.73亿 | -2.81% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.69 | $3.45万 | — | -6.63% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 70 |
LSKLisk
|
$0.1792 | $0.2129 | $0.1764 | $440.96万 | $3,769.84万 | -12.16% |
| 548 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.44万 | $2,799.84万 | -2.57% |
| 678 |
SQQQBSQQQB
|
$42.8 | $43.21 | $40.45 | $3.25万 | — | 4.24% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.00006054 | $62.21万 | $2,573.64万 | -3.08% |
相关站点
共 40 个
Ondo _加密货币行情
牛来 _比特币行情
SNXXB _BTC行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
SNDKB _比特币行情
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _加密货币行情
Quant _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
INTCB _BTC行情
MSTRB _加密货币行情
Quant _比特币
Bubblemaps _比特币行情
RedStone _比特币
BEAMX _比特币行情
Sei _BTC行情
LITEB _比特币行情
RWUSD _比特币
USDC _比特币
THORChain _比特币行情
SKHYB _币种排行
Sei _BTC行情
PAX Gold _币种排行
Hedera _比特币行情
RedStone _BTC行情
Ethena USDe _加密货币行情
LITEB _币种排行
Ethena USDe _数字货币市值
Cardano _BTC行情
Chainlink _加密货币行情
TRON _币种排行
MUB _BTC行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
Polkadot _加密货币行情
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格