Arweave
AR · 美元计价
$3.07
-1.48%
≈ ￥20.262
(-$0.05)
更新于 2026-11-03 05:45:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.116
24H 成交量$226.15万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
| 15 |
UNIUniswap
|
$7.12 | $7.35 | $6.97 | $4,163.52万 | $44.45亿 | -0.92% |
| 153 |
LDOLido DAO
|
$0.3306 | $0.3454 | $0.3257 | $116.61万 | $2.73亿 | -3.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
QNTBQNTB
|
$31.41 | $34.52 | $30.98 | $3.99万 | — | -7.67% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 76 |
LSKLisk
|
$0.178 | $0.2129 | $0.176 | $417.48万 | $3,769.84万 | -14.30% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.12% |
相关站点
共 40 个
BEAMX _加密货币行情
Artificial _币种排行
Sophon _加密货币行情
Zcash _比特币行情
Aerodrome _数字货币市值
AMDB _加密货币行情
牛来 _比特币
BitTensor _比特币行情
Aptos _BTC行情
Celo _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Origin _加密货币行情
Stacks _比特币
LITEB _数字货币市值
INTCB _加密货币行情
Hedera _币种排行
Holo _币种排行
Huma Finance _币种排行
TONToken _比特币
MUB _加密货币行情
Holo _BTC行情
TSLAB _比特币行情
Quant _比特币
Initia _BTC行情
Internet _数字货币市值
Huma Finance _加密货币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币
Sui _BTC行情
Plasma _数字货币市值
Injective _比特币
MARSCOIN _加密货币行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情