APPB
APPB · 美元计价
$236.95
2.91%
≈ ￥1563.87
($6.69)
更新于 2026-11-03 00:20:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 187 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $80.50万 | $1,396.37万 | -5.34% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.79万 | — | 0.46% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006404 | $0.0000619 | $38.59万 | $2,678.41万 | -2.66% |
相关站点
共 40 个
SOXLB _比特币
Injective _比特币
Ondo _数字货币市值
Ondo _比特币行情
Chainlink _BTC行情
Arbitrum _币种排行
Plasma _BTC行情
Stellar _以太坊ETH价格
Gram _比特币行情
MUB _BTC行情
Initia _BTC行情
First Digital _比特币
Vanar Chain _比特币行情
Sui _币种排行
INTCB _比特币行情
Uniswap _加密货币行情
First Digital _币种排行
Ondo _比特币行情
Initia _BTC行情
Ondo _加密货币行情
Quant _BTC行情
Sei _加密货币行情
Haedal _比特币
Pendle _加密货币行情
INTWB _BTC行情
Worldcoin _数字货币市值
Cardano _比特币行情
Official _BTC行情
OFFICIAL TRUMP _比特币
XRP _BTC行情
Pendle _币种排行
Sei _加密货币行情
USDC _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _BTC行情
MUB _以太坊ETH价格
QQQB _比特币行情
Polkadot _加密货币行情
Aptos _加密货币行情