API3
API3 · 美元计价
$0.2276
-1.43%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2309
24H 成交量$28.72万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 417 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $29.69万 | $1,306.51万 | 3.46% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 658 |
SQQQBSQQQB
|
$43.56 | $44.02 | $40.45 | $6.33万 | — | 6.35% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.00006306 | $0.00006031 | $57.00万 | $2,573.64万 | -3.19% |
相关站点
共 40 个
Celo _BTC行情
NFPrompt _加密货币行情
Solana _比特币行情
NBISB _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币
Bubblemaps _币种排行
Mitosis _比特币行情
QQQB _BTC行情
Haedal _币种排行
Avalanche _加密货币行情
EUR _BTC行情
SNXXB _BTC行情
USDC _数字货币市值
Aster _以太坊ETH价格
Quant _币种排行
Celestia _比特币行情
TRON _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
TONToken _比特币行情
Mitosis _加密货币行情
Chainlink _数字货币市值
Huma Finance _比特币行情
CRCLB _比特币
United Stables _比特币行情
RedStone _比特币
SOXLB _加密货币行情
ZAMA _比特币
Bubblemaps _加密货币行情
Ethena _币种排行
NVDAB _BTC行情
TSLAB _比特币
BFUSD _数字货币市值
Uniswap _币种排行
Bitcoin Cash _币种排行
Huma Finance _BTC行情
Chainlink _数字货币市值
RedStone _加密货币行情
Ethena _BTC行情