Ankr
ANKR · 美元计价
$0.00341
-1.45%
≈ ￥0.022506
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00346
24H 成交量$15.13万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.46% |
| 413 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001655 | $22.22万 | $1,272.38万 | -2.79% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 152 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.60万 | $2,664.03万 | -6.51% |
| 479 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $16.95万 | — | 5.27% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $45.06万 | $2,328.07万 | -4.62% |