Acet
ACT · 美元计价
$0.00843
3.06%
≈ ￥0.055638
($0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$80.86万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $681.12万 | $1.88亿 | -5.46% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -3.91% |
| 208 |
QIBENQI
|
$0.001769 | $0.002208 | $0.001733 | $78.31万 | $1,306.51万 | -9.00% |
| 638 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.76万 | — | -1.92% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,185.34万 | $44.45亿 | -0.93% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 76 |
LSKLisk
|
$0.1797 | $0.2129 | $0.176 | $417.01万 | $3,769.84万 | -13.40% |
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
相关站点
共 40 个
Ondo _加密货币行情
XRP _加密货币行情
Hedera _加密货币行情
Chainlink _比特币行情
BEAMX _加密货币行情
LITEB _BTC行情
TQQQB _BTC行情
Initia _数字货币市值
Injective _BTC行情
NFPrompt _加密货币行情
MegaETH _币种排行
PAX Gold _BTC行情
USDC _BTC行情
BNB _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币行情
Hedera _BTC行情
TQQQB _数字货币市值
LayerZero _加密货币行情
Litecoin _数字货币市值
Pendle _数字货币市值
CRWVB _比特币
MARSCOIN _币种排行
KORUB _币种排行
Near Protocol _加密货币行情
Cardano _比特币
Dogecoin _比特币
Pump.fun _数字货币市值
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
ZAMA _比特币行情
Lisk _加密货币行情
Origin _比特币行情
Zcash _比特币行情
Celo _比特币
CRCLB _比特币行情
Lisk _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币