Alchemy Pay
ACH · 美元计价
$0.00457
-2.97%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$11.63万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.38万 | $1,306.51万 | -7.46% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 673 |
SQQQBSQQQB
|
$42.72 | $43.21 | $40.45 | $3.67万 | — | 3.89% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.20% |
相关站点
共 40 个
TQQQB _BTC行情
Huma Finance _BTC行情
Mitosis _BTC行情
Aster _比特币行情
Ethereum _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _比特币
GOOGLB _BTC行情
BNCB _加密货币行情
Sei _以太坊ETH价格
NFPrompt _比特币
Near Protocol _数字货币市值
Litecoin _数字货币市值
TRON _BTC行情
USD1 _以太坊ETH价格
Aerodrome _比特币
Hedera _币种排行
Stacks _币种排行
Stellar _币种排行
RedStone _比特币行情
Hedera _比特币
1000CAT _BTC行情
Ethereum _以太坊ETH价格
Artificial _比特币
ZAMA _比特币行情
Zcash _数字货币市值
SKHYB _数字货币市值
Artificial _比特币行情
Pendle _加密货币行情
XRP _币种排行
Aptos _加密货币行情
Dogecoin _BTC行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
BNCB _币种排行
Stacks _币种排行
NVDAB _比特币行情
SNXXB _币种排行
Bubblemaps _加密货币行情
THORChain _加密货币行情